Indicators

Life Time Group Holdings Inc (NY: LTH )

16.25 +0.25 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.08	15.31	15.00	15.08	639,472	-0.05(-0.33%)
Dec 28, 2023	14.89	15.32	14.85	15.13	767,437	+0.24(+1.61%)
Dec 27, 2023	15.11	15.18	14.17	14.89	1,486,091	-0.47(-3.06%)
Dec 26, 2023	15.35	15.41	15.14	15.36	219,060	+0.12(+0.79%)
Dec 22, 2023	15.20	15.39	15.09	15.24	409,012	+0.08(+0.53%)
Dec 21, 2023	15.01	15.33	14.88	15.16	523,762	+0.37(+2.50%)
Dec 20, 2023	14.99	15.32	14.76	14.79	378,158	-0.30(-1.99%)
Dec 19, 2023	14.81	15.12	14.80	15.09	781,290	+0.45(+3.07%)
Dec 18, 2023	14.48	14.83	14.30	14.64	720,898	+0.16(+1.10%)
Dec 15, 2023	15.35	15.35	14.24	14.48	1,285,256	-0.80(-5.24%)
Dec 14, 2023	15.18	15.79	14.80	15.28	1,491,512	+0.47(+3.17%)
Dec 13, 2023	14.35	14.85	13.84	14.81	1,093,410	+0.51(+3.57%)
Dec 12, 2023	14.17	14.51	14.01	14.30	569,001	+0.07(+0.49%)
Dec 11, 2023	14.15	14.38	14.09	14.23	459,598	-0.01(-0.07%)
Dec 08, 2023	14.41	14.53	14.05	14.24	533,441	-0.19(-1.32%)
Dec 07, 2023	14.44	14.72	14.21	14.43	702,492	+0.05(+0.35%)
Dec 06, 2023	14.83	15.10	14.37	14.38	601,625	-0.30(-2.04%)
Dec 05, 2023	15.55	15.56	14.65	14.68	511,619	-0.95(-6.08%)
Dec 04, 2023	15.65	16.09	15.55	15.63	464,956	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.