Indicators

Dutch Bros Inc Cl A (NY: BROS )

34.33 +0.07 (+0.21%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.75	32.19	31.60	31.67	1,147,467	-0.23(-0.72%)
Dec 28, 2023	31.90	32.31	31.77	31.90	1,565,692	-0.10(-0.31%)
Dec 27, 2023	31.07	32.00	30.89	32.00	1,366,047	+1.06(+3.43%)
Dec 26, 2023	30.41	31.23	30.29	30.94	2,092,316	-0.11(-0.35%)
Dec 22, 2023	29.80	31.23	29.55	31.05	2,385,498	+1.29(+4.33%)
Dec 21, 2023	29.38	29.96	29.10	29.76	1,766,674	+1.12(+3.91%)
Dec 20, 2023	29.39	29.76	28.64	28.64	1,293,638	-0.85(-2.88%)
Dec 19, 2023	29.45	29.72	29.06	29.49	1,549,562	-0.09(-0.30%)
Dec 18, 2023	29.76	30.09	29.03	29.58	1,173,595	-0.30(-1.00%)
Dec 15, 2023	30.79	30.85	29.53	29.88	1,249,718	-0.80(-2.61%)
Dec 14, 2023	29.85	30.79	29.66	30.68	3,328,135	+1.16(+3.93%)
Dec 13, 2023	29.25	29.64	28.43	29.52	1,253,830	+0.30(+1.03%)
Dec 12, 2023	28.69	29.27	28.13	29.22	873,853	+0.52(+1.81%)
Dec 11, 2023	27.66	28.85	27.57	28.70	1,236,410	+1.04(+3.76%)
Dec 08, 2023	27.50	27.83	27.14	27.66	781,038	+0.11(+0.40%)
Dec 07, 2023	27.56	27.70	26.96	27.55	924,230	-0.05(-0.18%)
Dec 06, 2023	27.31	28.56	27.01	27.60	1,797,806	+0.59(+2.18%)
Dec 05, 2023	27.11	27.28	26.78	27.01	1,129,758	-0.40(-1.46%)
Dec 04, 2023	28.24	28.38	27.23	27.41	1,536,232	-0.89(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.