Indicators

Offerpad Solutions Inc (NY: OPAD )

5.000 -0.070 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.36	10.41	9.990	10.25	20,990	-0.28(-2.66%)
Dec 28, 2023	10.47	10.61	10.16	10.53	23,811	+0.13(+1.25%)
Dec 27, 2023	10.06	10.43	9.740	10.40	37,969	+0.24(+2.36%)
Dec 26, 2023	9.740	10.21	9.665	10.16	20,603	+0.28(+2.83%)
Dec 22, 2023	10.32	10.39	9.670	9.880	24,040	-0.05(-0.50%)
Dec 21, 2023	10.11	10.41	9.900	9.930	39,878	-0.20(-1.97%)
Dec 20, 2023	9.850	10.74	9.738	10.13	46,104	+0.28(+2.84%)
Dec 19, 2023	9.570	10.89	9.570	9.850	37,529	+0.08(+0.82%)
Dec 18, 2023	10.50	10.62	9.650	9.770	64,696	-0.83(-7.83%)
Dec 15, 2023	10.00	10.60	9.520	10.60	48,699	+0.73(+7.40%)
Dec 14, 2023	10.37	11.22	9.800	9.870	43,931	+0.01(+0.10%)
Dec 13, 2023	7.950	9.860	7.879	9.860	51,026	+1.66(+20.24%)
Dec 12, 2023	8.540	8.940	8.040	8.200	15,858	-0.50(-5.75%)
Dec 11, 2023	9.640	9.640	8.700	8.700	20,041	-1.12(-11.41%)
Dec 08, 2023	9.750	10.04	9.639	9.820	11,691	+0.02(+0.20%)
Dec 07, 2023	9.950	10.12	9.675	9.800	13,090	+0.02(+0.20%)
Dec 06, 2023	9.660	10.03	9.590	9.780	19,611	-0.22(-2.20%)
Dec 05, 2023	10.16	10.16	9.817	10.00	9,951	-0.10(-0.99%)
Dec 04, 2023	10.00	10.28	9.770	10.10	11,849	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.