Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convey Holding Parent Inc (NY: CNVY )

10.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.130 8.440 8.120 8.360 194,605 +0.19(+2.33%)
Dec 30, 2021 8.030 8.200 7.970 8.170 164,559 +0.14(+1.74%)
Dec 29, 2021 8.010 8.320 7.940 8.030 239,514 +0.02(+0.25%)
Dec 28, 2021 8.160 8.330 8.000 8.010 171,190 -0.19(-2.32%)
Dec 27, 2021 8.040 8.220 7.870 8.200 226,125 +0.19(+2.37%)
Dec 23, 2021 7.940 8.340 7.805 8.010 258,764 +0.11(+1.39%)
Dec 22, 2021 7.440 7.930 7.350 7.900 219,010 +0.42(+5.61%)
Dec 21, 2021 7.410 7.590 7.330 7.480 174,100 +0.04(+0.54%)
Dec 20, 2021 6.680 7.450 6.580 7.440 222,573 +0.65(+9.57%)
Dec 17, 2021 6.550 6.860 6.430 6.790 747,588 +0.22(+3.35%)
Dec 16, 2021 6.700 6.830 6.560 6.570 264,788 -0.08(-1.20%)
Dec 15, 2021 6.780 6.800 6.520 6.650 254,929 -0.03(-0.45%)
Dec 14, 2021 6.640 6.730 6.580 6.680 191,735 +0.05(+0.75%)
Dec 13, 2021 6.570 6.790 6.570 6.630 194,555 -0.01(-0.15%)
Dec 10, 2021 6.650 6.790 6.590 6.640 190,064 +0.02(+0.30%)
Dec 09, 2021 6.510 6.790 6.510 6.620 164,119 +0.01(+0.15%)
Dec 08, 2021 6.730 6.890 6.570 6.610 181,046 -0.05(-0.75%)
Dec 07, 2021 6.370 6.790 6.370 6.660 152,648 +0.29(+4.55%)
Dec 06, 2021 6.250 6.480 6.160 6.370 282,901 +0.18(+2.91%)
Dec 03, 2021 6.370 6.560 6.010 6.190 154,336 -0.20(-3.13%)
Dec 02, 2021 6.380 6.470 6.130 6.390 198,206 +0.14(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.