Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.712 6.809 6.634 6.739 48,491 +0.03(+0.39%)
Dec 30, 2021 6.809 6.809 6.704 6.712 28,857 -0.08(-1.16%)
Dec 29, 2021 6.634 6.853 6.467 6.791 78,879 +0.16(+2.38%)
Dec 28, 2021 6.598 6.734 6.598 6.634 14,144 +0.01(+0.13%)
Dec 27, 2021 6.791 6.791 6.598 6.625 20,998 -0.16(-2.33%)
Dec 23, 2021 6.405 6.783 6.335 6.783 30,429 +0.39(+6.18%)
Dec 22, 2021 6.335 6.388 6.204 6.388 54,723 +0.07(+1.11%)
Dec 21, 2021 5.958 6.423 5.958 6.318 302,093 +0.36(+6.04%)
Dec 20, 2021 5.958 5.975 5.853 5.958 45,208 -0.06(-1.02%)
Dec 17, 2021 6.168 6.186 5.958 6.019 172,038 -0.17(-2.69%)
Dec 16, 2021 6.037 6.247 6.037 6.186 29,500 +0.19(+3.22%)
Dec 15, 2021 6.011 6.028 5.861 5.993 60,387 -0.02(-0.29%)
Dec 14, 2021 5.967 6.065 5.888 6.011 69,867 -0.04(-0.72%)
Dec 13, 2021 6.186 6.186 5.993 6.054 45,985 -0.10(-1.57%)
Dec 10, 2021 6.133 6.265 6.125 6.151 87,340 -0.05(-0.85%)
Dec 09, 2021 6.239 6.239 6.063 6.204 73,027 -0.14(-2.21%)
Dec 08, 2021 6.256 6.377 6.212 6.344 56,074 +0.04(+0.70%)
Dec 07, 2021 6.300 6.379 6.213 6.300 62,299 +0.03(+0.42%)
Dec 06, 2021 6.212 6.291 6.160 6.274 68,036 +0.06(+0.99%)
Dec 03, 2021 6.326 6.326 6.147 6.212 113,211 -0.05(-0.84%)
Dec 02, 2021 6.353 6.353 6.133 6.265 37,904 -0.11(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.