Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myt Netherlands Parent B.V. ADR (NY: MYTE )

5.660 +0.150 (+2.72%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.770 9.150 8.770 8.910 28,107 -0.07(-0.78%)
Dec 29, 2022 8.450 9.150 8.450 8.980 71,266 +0.62(+7.42%)
Dec 28, 2022 8.970 9.280 8.290 8.360 151,927 -0.66(-7.32%)
Dec 27, 2022 8.850 9.020 8.800 9.020 97,106 +0.04(+0.45%)
Dec 23, 2022 8.750 9.195 8.750 8.980 42,375 +0.15(+1.70%)
Dec 22, 2022 8.860 9.100 8.615 8.830 44,420 -0.26(-2.86%)
Dec 21, 2022 9.270 9.330 8.966 9.090 102,109 -0.05(-0.55%)
Dec 20, 2022 9.110 9.252 9.000 9.140 37,923 -0.03(-0.33%)
Dec 19, 2022 8.880 9.190 8.800 9.170 42,251 +0.23(+2.57%)
Dec 16, 2022 8.810 9.120 8.800 8.940 61,928 +0.05(+0.56%)
Dec 15, 2022 9.800 9.820 8.890 8.890 70,121 -1.06(-10.65%)
Dec 14, 2022 10.28 10.28 9.260 9.950 55,520 -0.30(-2.93%)
Dec 13, 2022 10.55 10.64 10.14 10.25 72,486 +0.14(+1.38%)
Dec 12, 2022 10.00 10.22 9.860 10.11 35,370 +0.04(+0.40%)
Dec 09, 2022 10.09 10.28 9.900 10.07 72,229 -0.18(-1.76%)
Dec 08, 2022 10.16 10.40 9.690 10.25 49,000 +0.18(+1.79%)
Dec 07, 2022 10.01 10.30 9.840 10.07 98,461 +0.04(+0.40%)
Dec 06, 2022 10.20 10.30 9.950 10.03 107,219 -0.15(-1.47%)
Dec 05, 2022 9.740 10.60 9.740 10.18 68,867 +0.28(+2.83%)
Dec 02, 2022 9.330 10.01 9.330 9.900 46,573 +0.46(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.