Indicators

Prog Hldgs Inc (NY: PRG )

36.63 -0.37 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.38	31.49	30.43	30.69	262,494	-0.63(-2.00%)
Dec 28, 2023	31.62	31.72	31.10	31.32	287,072	-0.43(-1.35%)
Dec 27, 2023	32.05	32.05	31.61	31.74	222,273	-0.09(-0.28%)
Dec 26, 2023	31.33	32.00	31.24	31.83	219,982	+0.64(+2.04%)
Dec 22, 2023	30.94	31.75	30.94	31.20	185,635	+0.11(+0.35%)
Dec 21, 2023	30.94	31.10	30.18	31.09	453,583	+0.50(+1.62%)
Dec 20, 2023	31.39	31.70	30.54	30.59	482,917	-0.91(-2.90%)
Dec 19, 2023	30.47	31.67	30.47	31.50	959,599	+1.06(+3.49%)
Dec 18, 2023	30.28	31.12	30.07	30.44	406,195	+0.29(+0.96%)
Dec 15, 2023	31.45	31.48	29.92	30.15	2,493,981	-1.12(-3.59%)
Dec 14, 2023	31.13	31.94	30.71	31.28	452,363	+0.67(+2.17%)
Dec 13, 2023	29.56	30.63	29.43	30.61	902,683	+1.00(+3.39%)
Dec 12, 2023	29.53	29.79	29.15	29.61	393,405	-0.04(-0.13%)
Dec 11, 2023	29.51	30.14	29.17	29.65	627,975	+0.31(+1.05%)
Dec 08, 2023	29.00	29.38	28.51	29.34	540,911	+0.18(+0.61%)
Dec 07, 2023	27.98	29.17	27.84	29.16	552,257	+1.13(+4.04%)
Dec 06, 2023	28.20	29.17	27.99	28.03	487,753	+0.07(+0.25%)
Dec 05, 2023	28.35	28.47	27.70	27.96	507,063	-0.45(-1.57%)
Dec 04, 2023	27.82	28.69	27.82	28.41	514,220	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.