Indicators

Natwest Group Plc ADR (NY: NWG )

8.160 -0.150 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.402	5.449	5.373	5.383	818,872	-0.02(-0.35%)
Dec 28, 2023	5.392	5.411	5.373	5.402	2,311,943	-0.04(-0.70%)
Dec 27, 2023	5.402	5.459	5.397	5.440	1,202,897	-0.01(-0.18%)
Dec 26, 2023	5.402	5.469	5.373	5.449	1,324,286	+0.05(+0.89%)
Dec 22, 2023	5.363	5.449	5.354	5.402	973,633	+0.07(+1.25%)
Dec 21, 2023	5.325	5.344	5.301	5.335	2,161,669	+0.06(+1.09%)
Dec 20, 2023	5.325	5.359	5.277	5.277	2,501,415	-0.14(-2.65%)
Dec 19, 2023	5.402	5.430	5.392	5.421	1,778,400	+0.06(+1.07%)
Dec 18, 2023	5.373	5.390	5.335	5.363	1,973,029	-0.06(-1.06%)
Dec 15, 2023	5.440	5.478	5.393	5.421	2,348,441	-0.10(-1.73%)
Dec 14, 2023	5.449	5.564	5.449	5.516	3,648,494	+0.12(+2.31%)
Dec 13, 2023	5.258	5.411	5.182	5.392	2,466,006	+0.12(+2.36%)
Dec 12, 2023	5.277	5.292	5.251	5.268	1,521,526	-0.05(-0.90%)
Dec 11, 2023	5.316	5.335	5.306	5.316	1,384,280	-0.05(-0.89%)
Dec 08, 2023	5.335	5.411	5.330	5.363	1,789,861	+0.01(+0.18%)
Dec 07, 2023	5.277	5.383	5.268	5.354	3,313,425	+0.10(+1.82%)
Dec 06, 2023	5.335	5.368	5.258	5.258	1,759,458	+0.06(+1.10%)
Dec 05, 2023	5.230	5.249	5.191	5.201	1,602,909	-0.05(-0.91%)
Dec 04, 2023	5.182	5.268	5.172	5.249	5,284,929	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.