Indicators

Api Group Corp (NY: APG )

38.06 -0.25 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.74	34.87	34.45	34.60	855,231	-0.18(-0.52%)
Dec 28, 2023	34.64	34.90	34.53	34.78	735,796	+0.03(+0.09%)
Dec 27, 2023	34.71	34.91	34.58	34.75	1,081,851	+0.06(+0.17%)
Dec 26, 2023	34.40	34.84	34.25	34.69	800,457	+0.37(+1.08%)
Dec 22, 2023	33.89	34.48	33.74	34.32	1,044,771	+0.56(+1.66%)
Dec 21, 2023	33.98	34.12	33.46	33.76	1,263,534	+0.15(+0.45%)
Dec 20, 2023	33.97	34.39	33.52	33.61	2,009,343	-0.41(-1.21%)
Dec 19, 2023	33.92	34.39	33.92	34.02	1,842,247	+0.33(+0.98%)
Dec 18, 2023	33.35	33.75	33.16	33.69	1,685,408	+0.37(+1.11%)
Dec 15, 2023	33.39	33.48	32.50	33.32	3,105,912	+0.30(+0.91%)
Dec 14, 2023	32.57	33.20	32.36	33.02	2,188,193	+0.90(+2.80%)
Dec 13, 2023	31.65	32.34	31.38	32.12	1,438,717	+0.62(+1.97%)
Dec 12, 2023	31.38	31.68	31.21	31.50	955,967	+0.13(+0.41%)
Dec 11, 2023	30.80	31.39	30.75	31.37	1,778,874	+0.57(+1.85%)
Dec 08, 2023	30.29	30.85	30.29	30.80	1,116,448	+0.47(+1.55%)
Dec 07, 2023	30.31	30.48	30.15	30.33	1,068,383	+0.06(+0.20%)
Dec 06, 2023	30.57	30.97	30.27	30.27	733,828	-0.09(-0.30%)
Dec 05, 2023	30.33	30.45	29.98	30.36	1,041,571	-0.04(-0.13%)
Dec 04, 2023	30.86	30.96	30.19	30.40	1,305,538	-0.66(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.