Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

30.86 +0.58 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.98	36.19	35.64	35.73	67,980	-0.29(-0.81%)
Dec 28, 2023	35.98	36.33	35.98	36.02	64,846	+0.24(+0.67%)
Dec 27, 2023	35.74	35.86	35.57	35.78	80,728	+0.10(+0.28%)
Dec 26, 2023	35.15	35.76	35.15	35.68	45,260	+0.63(+1.79%)
Dec 22, 2023	35.01	35.34	34.95	35.05	59,761	-0.07(-0.19%)
Dec 21, 2023	34.93	35.21	34.78	35.12	57,360	+0.46(+1.33%)
Dec 20, 2023	35.57	35.71	34.56	34.66	66,103	-1.18(-3.30%)
Dec 19, 2023	35.49	35.89	35.49	35.84	66,576	+0.45(+1.26%)
Dec 18, 2023	35.53	35.65	35.30	35.40	41,206	+0.13(+0.37%)
Dec 15, 2023	35.75	35.75	35.27	35.27	84,586	-0.61(-1.71%)
Dec 14, 2023	34.18	35.95	34.18	35.88	146,727	+2.02(+5.97%)
Dec 13, 2023	33.05	33.89	32.66	33.86	87,033	+0.55(+1.67%)
Dec 12, 2023	33.56	33.68	33.12	33.31	69,196	-0.56(-1.67%)
Dec 11, 2023	33.86	33.95	33.68	33.87	67,171	+0.04(+0.12%)
Dec 08, 2023	33.59	33.99	33.55	33.83	40,923	+0.14(+0.41%)
Dec 07, 2023	33.63	33.78	33.33	33.69	47,264	+0.29(+0.86%)
Dec 06, 2023	33.40	34.04	33.39	33.41	83,576	+0.67(+2.06%)
Dec 05, 2023	32.76	33.09	32.73	32.73	39,706	-0.32(-0.96%)
Dec 04, 2023	32.89	33.34	32.89	33.05	45,279	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.