Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.58	18.58	18.30	18.35	818	-0.00(-0.03%)
Dec 28, 2018	18.36	18.36	18.36	18.36	102	+0.15(+0.83%)
Dec 27, 2018	18.21	18.21	18.21	18.21	5	+0.19(+1.03%)
Dec 26, 2018	18.14	18.14	17.72	18.02	988	+0.32(+1.82%)
Dec 24, 2018	18.29	18.29	17.50	17.70	1,329	-0.31(-1.74%)
Dec 21, 2018	18.01	18.01	18.01	18.01	102	-0.02(-0.11%)
Dec 20, 2018	17.96	18.03	17.96	18.03	294	+0.03(+0.16%)
Dec 19, 2018	18.13	18.13	18.00	18.00	975	-0.24(-1.34%)
Dec 18, 2018	18.25	18.25	18.25	18.25	327	+0.17(+0.96%)
Dec 17, 2018	18.07	18.07	18.07	18.07	12	-0.36(-1.95%)
Dec 14, 2018	18.56	18.56	18.43	18.43	102	-0.18(-0.96%)
Dec 13, 2018	18.61	18.61	18.61	18.61	0	+0.08(+0.45%)
Dec 12, 2018	18.53	18.53	18.53	18.53	0	+0.28(+1.52%)
Dec 11, 2018	18.25	18.25	18.25	18.25	319	+0.12(+0.67%)
Dec 10, 2018	18.13	18.13	18.13	18.13	0	-0.58(-3.11%)
Dec 07, 2018	18.71	18.71	18.71	18.71	106	-0.00(-0.00%)
Dec 06, 2018		18.71	18.71	18.71	0	+0.00(+0.00%)
Dec 04, 2018	18.71	18.71	18.71	18.71	852	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.