Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 -0.13 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.06	18.06	18.06	18.06	222	+0.06(+0.35%)
Dec 30, 2014	18.00	18.00	18.00	18.00	111	-0.06(-0.35%)
Dec 29, 2014	18.06	18.06	18.06	18.06	557	+0.01(+0.05%)
Dec 24, 2014	18.05	18.05	18.05	18.05	222	+0.23(+1.31%)
Dec 19, 2014	17.82	17.82	17.82	17.82	557	+0.06(+0.35%)
Dec 18, 2014	17.75	17.75	17.75	17.75	111	+0.10(+0.56%)
Dec 17, 2014	17.57	17.66	17.57	17.66	475	+0.20(+1.13%)
Dec 16, 2014	17.60	17.60	17.46	17.46	811	-0.18(-1.02%)
Dec 15, 2014	17.61	17.64	17.61	17.64	1,032	-0.13(-0.71%)
Dec 12, 2014	17.76	17.76	17.76	17.76	399	-0.19(-1.05%)
Dec 11, 2014	17.95	17.95	17.95	17.95	139	+0.01(+0.05%)
Dec 09, 2014	17.94	17.94	17.94	17.94	222	-0.04(-0.25%)
Dec 08, 2014	17.99	17.99	17.99	17.99	120	-0.20(-1.09%)
Dec 05, 2014	18.32	18.32	18.15	18.19	1,097	+0.01(+0.05%)
Dec 03, 2014	18.19	18.18	18.18	18.18	445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.