Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 -0.41 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.51	41.58	41.11	41.18	448,518	-0.43(-1.04%)
Dec 28, 2023	41.40	41.64	41.40	41.62	199,438	+0.11(+0.26%)
Dec 27, 2023	41.50	41.61	41.19	41.51	211,704	+0.02(+0.05%)
Dec 26, 2023	40.96	41.61	40.85	41.49	156,579	+0.54(+1.32%)
Dec 22, 2023	41.01	41.33	40.76	40.95	274,251	+0.17(+0.41%)
Dec 21, 2023	40.67	40.88	40.37	40.78	353,656	+0.58(+1.44%)
Dec 20, 2023	41.17	41.48	40.20	40.20	352,404	-1.23(-2.97%)
Dec 19, 2023	41.11	41.50	40.77	41.43	247,682	+0.52(+1.26%)
Dec 18, 2023	41.56	41.63	40.91	40.91	262,689	-0.51(-1.22%)
Dec 15, 2023	41.83	42.18	41.26	41.42	521,685	-0.62(-1.48%)
Dec 14, 2023	41.34	42.30	41.08	42.04	1,408,824	+2.21(+5.55%)
Dec 13, 2023	37.95	39.88	37.84	39.83	470,273	+1.91(+5.03%)
Dec 12, 2023	38.14	38.14	37.85	37.92	241,462	-0.28(-0.74%)
Dec 11, 2023	38.15	38.35	37.95	38.21	217,769	-0.05(-0.13%)
Dec 08, 2023	37.89	38.43	37.60	38.26	341,752	+0.43(+1.13%)
Dec 07, 2023	37.43	37.92	37.33	37.83	166,014	+0.57(+1.54%)
Dec 06, 2023	37.61	38.31	37.20	37.25	304,651	-0.10(-0.26%)
Dec 05, 2023	37.56	37.56	37.21	37.35	230,361	-0.47(-1.24%)
Dec 04, 2023	37.09	37.82	37.09	37.82	252,649	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.