Indicators

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.300	2.570	2.050	2.570	84,580	+0.42(+19.53%)
Dec 28, 2018	2.100	2.300	2.100	2.150	17,220	+0.03(+1.42%)
Dec 27, 2018	2.600	2.600	2.100	2.120	15,726	+0.02(+0.95%)
Dec 26, 2018	2.000	2.100	1.900	2.100	50,382	+0.10(+5.00%)
Dec 24, 2018	2.200	2.300	2.000	2.000	16,490	-0.10(-4.76%)
Dec 21, 2018	2.100	2.400	2.100	2.100	33,400	-0.00(-0.05%)
Dec 20, 2018	2.100	2.299	2.100	2.101	13,731	-0.10(-4.50%)
Dec 19, 2018	2.441	2.441	2.200	2.200	15,488	-0.12(-5.38%)
Dec 18, 2018	2.300	2.424	2.300	2.325	18,490	+0.02(+0.69%)
Dec 17, 2018	2.500	2.500	2.300	2.309	7,972	-0.09(-3.79%)
Dec 14, 2018	2.600	2.600	2.400	2.400	7,880	-0.12(-4.88%)
Dec 13, 2018	2.500	2.772	2.405	2.523	27,757	+0.05(+1.94%)
Dec 12, 2018	2.500	2.535	2.400	2.475	19,148	-0.02(-1.00%)
Dec 11, 2018	2.800	2.800	2.500	2.500	10,761	-0.03(-1.22%)
Dec 10, 2018	2.500	2.600	2.500	2.531	6,671	+0.03(+1.24%)
Dec 07, 2018	2.600	2.700	2.500	2.500	16,870	-0.10(-3.85%)
Dec 06, 2018	2.600	2.800	2.400	2.600	70,973	-0.20(-7.14%)
Dec 04, 2018	3.100	3.100	2.600	2.800	46,990	-0.27(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.