Indicators

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.300	2.300	2.000	2.020	23,728	-0.28(-12.10%)
Dec 28, 2012	2.300	2.600	2.000	2.298	8,033	-0.00(-0.04%)
Dec 27, 2012	2.000	2.299	1.860	2.299	25,414	+0.40(+21.00%)
Dec 26, 2012	2.000	2.096	1.801	1.900	77,083	-0.10(-4.95%)
Dec 24, 2012	2.100	2.100	1.900	1.999	18,767	-0.00(-0.05%)
Dec 21, 2012	2.100	2.100	1.980	2.000	21,842	-0.10(-4.76%)
Dec 20, 2012	2.000	2.200	2.000	2.100	25,403	-0.11(-4.98%)
Dec 19, 2012	2.353	2.572	2.210	2.210	15,841	-0.14(-6.08%)
Dec 18, 2012	2.420	2.520	2.348	2.353	8,693	-0.07(-2.77%)
Dec 17, 2012	2.500	2.542	2.401	2.420	14,965	-0.08(-3.20%)
Dec 14, 2012	2.500	2.572	2.394	2.500	22,243	+0.05(+2.04%)
Dec 13, 2012	2.500	2.572	2.400	2.450	21,337	+0.10(+4.21%)
Dec 12, 2012	2.400	2.687	2.325	2.351	13,704	-0.05(-2.04%)
Dec 11, 2012	2.400	2.487	2.382	2.400	8,644	+0.10(+4.35%)
Dec 10, 2012	2.500	2.500	2.300	2.300	14,972	-0.10(-4.17%)
Dec 07, 2012	2.400	2.499	2.399	2.400	5,394	-0.01(-0.41%)
Dec 06, 2012	2.600	2.600	2.400	2.410	19,619	-0.19(-7.31%)
Dec 05, 2012	2.505	2.700	2.505	2.600	7,992	+0.10(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.