Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

59.85 -0.70 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.08	55.23	54.89	55.02	471,879	+0.06(+0.11%)
Dec 28, 2023	55.14	55.30	54.95	54.96	556,363	-0.36(-0.65%)
Dec 27, 2023	55.05	55.38	55.04	55.32	675,498	+0.30(+0.55%)
Dec 26, 2023	54.83	55.11	54.83	55.02	297,658	+0.33(+0.60%)
Dec 22, 2023	54.77	54.88	54.52	54.69	549,210	+0.05(+0.09%)
Dec 21, 2023	54.43	54.65	54.25	54.64	688,642	+0.79(+1.47%)
Dec 20, 2023	54.34	54.53	53.83	53.85	799,467	-0.63(-1.16%)
Dec 19, 2023	54.23	54.48	54.21	54.48	819,647	+0.55(+1.03%)
Dec 18, 2023	54.00	54.03	53.77	53.93	808,214	+0.17(+0.31%)
Dec 15, 2023	53.98	54.11	53.66	53.76	992,008	-0.62(-1.15%)
Dec 14, 2023	54.21	54.56	54.07	54.38	840,916	+0.67(+1.25%)
Dec 13, 2023	53.04	53.74	52.74	53.71	1,939,667	+0.73(+1.38%)
Dec 12, 2023	52.83	52.98	52.68	52.98	676,762	+0.09(+0.17%)
Dec 11, 2023	52.68	52.90	52.66	52.89	672,486	+0.11(+0.21%)
Dec 08, 2023	52.48	52.88	52.48	52.78	395,064	+0.27(+0.51%)
Dec 07, 2023	52.39	52.61	52.21	52.51	526,739	+0.21(+0.40%)
Dec 06, 2023	52.67	52.76	52.30	52.31	557,228	+0.01(+0.02%)
Dec 05, 2023	52.32	52.47	52.20	52.30	497,635	-0.09(-0.17%)
Dec 04, 2023	52.22	52.44	52.14	52.38	800,595	-0.27(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.