Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

59.85 -0.70 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.71	35.72	35.44	35.59	1,994,308	+0.15(+0.41%)
Dec 28, 2018	35.52	35.59	35.34	35.44	3,406,271	+0.30(+0.86%)
Dec 27, 2018	34.67	35.15	34.40	35.14	4,132,228	-0.11(-0.32%)
Dec 26, 2018	34.45	35.29	34.30	35.25	2,076,592	+0.78(+2.27%)
Dec 24, 2018	34.90	35.02	34.41	34.47	1,552,032	-0.40(-1.14%)
Dec 21, 2018	35.25	35.41	34.81	34.86	3,270,847	-0.40(-1.12%)
Dec 20, 2018	35.52	35.62	35.22	35.26	2,151,220	-0.15(-0.44%)
Dec 19, 2018	35.93	36.13	35.31	35.41	2,122,130	-0.30(-0.84%)
Dec 18, 2018	35.85	35.96	35.59	35.71	1,316,576	+0.05(+0.14%)
Dec 17, 2018	35.97	35.97	35.52	35.66	1,975,035	-0.38(-1.04%)
Dec 14, 2018	36.16	36.27	36.04	36.04	1,270,977	-0.53(-1.45%)
Dec 13, 2018	36.62	36.71	36.48	36.57	1,106,858	-0.03(-0.09%)
Dec 12, 2018	36.53	36.79	36.50	36.60	1,765,948	+0.61(+1.68%)
Dec 11, 2018	36.30	36.30	35.79	36.00	1,112,529	+0.12(+0.33%)
Dec 10, 2018	36.07	36.11	35.55	35.88	2,202,596	-0.35(-0.97%)
Dec 07, 2018	36.59	36.74	36.10	36.23	1,279,171	-0.35(-0.96%)
Dec 06, 2018	36.29	36.61	35.93	36.58	1,745,127	-0.45(-1.22%)
Dec 04, 2018	37.80	37.83	36.98	37.03	890,046	-0.92(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.