Indicators

Greenbrier Companies (NY: GBX )

55.25 +0.63 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.90	23.39	22.86	23.02	326,634	-0.38(-1.61%)
Dec 28, 2006	23.00	23.67	22.56	23.39	855,168	+0.93(+4.13%)
Dec 27, 2006	21.29	22.90	21.29	22.46	824,407	+1.17(+5.51%)
Dec 26, 2006	21.46	21.69	21.02	21.29	417,482	-0.47(-2.15%)
Dec 22, 2006	22.03	22.10	21.60	21.76	449,807	-0.19(-0.87%)
Dec 21, 2006	21.95	22.17	21.59	21.95	791,692	+0.03(+0.14%)
Dec 20, 2006	22.86	23.25	21.45	21.92	3,656,070	-4.30(-16.41%)
Dec 19, 2006	26.13	26.36	25.55	26.22	152,890	-0.48(-1.81%)
Dec 18, 2006	27.22	27.57	26.54	26.71	179,610	-0.64(-2.33%)
Dec 15, 2006	27.60	27.60	26.87	27.34	271,109	-0.15(-0.56%)
Dec 14, 2006	27.18	27.73	27.18	27.50	162,014	+0.21(+0.76%)
Dec 13, 2006	27.82	27.99	27.04	27.29	127,995	-0.45(-1.60%)
Dec 12, 2006	28.36	28.57	27.33	27.73	278,539	-0.77(-2.69%)
Dec 11, 2006	28.47	28.96	28.36	28.50	168,531	+0.28(+0.98%)
Dec 08, 2006	28.12	28.54	27.93	28.23	113,918	-0.02(-0.05%)
Dec 07, 2006	28.24	28.54	28.00	28.24	152,759	-0.02(-0.08%)
Dec 06, 2006	28.39	28.60	28.07	28.26	121,086	-0.24(-0.83%)
Dec 05, 2006	27.91	28.74	27.77	28.50	190,949	+0.64(+2.31%)
Dec 04, 2006	27.93	28.00	27.47	27.86	293,267	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.