Indicators

Mueller Water Products (NY: MWA )

18.83 -0.07 (-0.37%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.309	8.309	8.019	8.227	977,091	-0.02(-0.22%)
Dec 28, 2018	8.327	8.435	8.110	8.245	1,082,720	-0.09(-1.08%)
Dec 27, 2018	7.947	8.345	7.911	8.336	1,724,714	+0.23(+2.79%)
Dec 26, 2018	7.866	8.128	7.658	8.110	1,055,709	+0.28(+3.58%)
Dec 24, 2018	8.119	8.119	7.821	7.830	538,318	-0.31(-3.78%)
Dec 21, 2018	8.209	8.273	8.083	8.137	2,289,318	-0.14(-1.64%)
Dec 20, 2018	8.200	8.363	8.128	8.273	1,512,045	+0.03(+0.33%)
Dec 19, 2018	8.517	8.589	8.191	8.245	1,002,863	-0.26(-3.08%)
Dec 18, 2018	8.580	8.634	8.449	8.508	891,993	-0.01(-0.11%)
Dec 17, 2018	8.842	8.869	8.481	8.517	1,103,184	-0.33(-3.78%)
Dec 14, 2018	8.960	9.077	8.833	8.851	641,071	-0.22(-2.39%)
Dec 13, 2018	9.213	9.213	9.041	9.068	775,426	-0.13(-1.38%)
Dec 12, 2018	9.204	9.321	9.150	9.195	626,940	+0.11(+1.19%)
Dec 11, 2018	9.240	9.308	9.041	9.086	972,594	-0.03(-0.30%)
Dec 10, 2018	9.041	9.294	8.987	9.113	2,246,537	+0.05(+0.60%)
Dec 07, 2018	9.240	9.330	9.005	9.059	1,086,701	-0.17(-1.86%)
Dec 06, 2018	9.023	9.240	8.942	9.231	1,071,252	+0.05(+0.59%)
Dec 04, 2018	9.629	9.647	9.104	9.177	1,123,865	-0.50(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.