Indicators

Mueller Water Products (NY: MWA )

17.68 -0.09 (-0.51%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.041	2.041	1.999	2.024	1,659,131	-0.02(-0.81%)
Dec 29, 2011	1.991	2.066	1.983	2.041	4,098,380	+0.05(+2.50%)
Dec 28, 2011	1.991	2.008	1.958	1.991	4,457,675	+0.02(+0.84%)
Dec 27, 2011	1.916	1.975	1.916	1.975	1,551,701	+0.03(+1.71%)
Dec 23, 2011	1.908	1.941	1.875	1.941	1,189,373	+0.08(+4.46%)
Dec 21, 2011	1.775	1.867	1.717	1.858	1,823,839	+0.07(+4.19%)
Dec 20, 2011	1.742	1.800	1.742	1.784	3,477,167	+0.08(+4.88%)
Dec 19, 2011	1.751	1.809	1.676	1.701	2,059,922	-0.10(-5.53%)
Dec 16, 2011	1.751	1.825	1.742	1.800	4,454,172	+0.07(+4.33%)
Dec 15, 2011	1.709	1.751	1.668	1.726	2,475,701	+0.04(+2.46%)
Dec 14, 2011	1.734	1.755	1.676	1.684	1,158,012	-0.05(-2.87%)
Dec 13, 2011	1.792	1.792	1.734	1.734	1,420,061	-0.04(-2.34%)
Dec 12, 2011	1.742	1.784	1.734	1.775	944,746	+0.01(+0.47%)
Dec 09, 2011	1.759	1.792	1.692	1.767	1,937,800	+0.02(+0.95%)
Dec 08, 2011	1.792	1.825	1.742	1.751	999,720	-0.06(-3.21%)
Dec 07, 2011	1.809	1.825	1.767	1.809	1,127,533	+0.00(+0.00%)
Dec 06, 2011	1.817	1.850	1.800	1.809	1,380,597	-0.02(-0.91%)
Dec 05, 2011	1.825	1.875	1.800	1.825	2,587,652	+0.03(+1.85%)
Dec 02, 2011	1.775	1.809	1.759	1.792	1,300,868	+0.05(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.