Indicators

Mueller Water Products (NY: MWA )

18.56 +0.18 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.823	8.046	7.401	7.576	807,301	-0.30(-3.84%)
Dec 28, 2007	8.069	8.229	7.839	7.878	977,591	-0.21(-2.65%)
Dec 27, 2007	8.038	8.428	8.022	8.093	859,255	+0.06(+0.79%)
Dec 26, 2007	8.475	8.619	7.902	8.030	619,749	-0.55(-6.40%)
Dec 24, 2007	8.364	8.674	8.229	8.579	379,704	+0.12(+1.41%)
Dec 21, 2007	8.030	8.459	7.767	8.459	1,663,460	+1.02(+13.69%)
Dec 20, 2007	7.632	7.672	7.266	7.441	787,755	-0.13(-1.68%)
Dec 19, 2007	7.743	7.743	7.457	7.568	516,206	-0.21(-2.76%)
Dec 18, 2007	7.608	7.799	7.242	7.783	741,136	+0.28(+3.71%)
Dec 17, 2007	7.552	7.751	7.496	7.504	462,940	-0.11(-1.46%)
Dec 14, 2007	8.141	8.141	7.608	7.616	471,220	-0.51(-6.27%)
Dec 13, 2007	8.069	8.133	7.902	8.125	572,250	-0.06(-0.78%)
Dec 12, 2007	8.603	8.682	7.974	8.189	457,241	-0.20(-2.37%)
Dec 11, 2007	8.642	8.849	8.316	8.388	537,694	-0.21(-2.41%)
Dec 10, 2007	8.451	8.634	8.348	8.595	440,308	+0.14(+1.69%)
Dec 07, 2007	8.754	8.794	8.324	8.451	386,652	-0.29(-3.37%)
Dec 06, 2007	8.300	8.810	8.181	8.746	533,463	+0.45(+5.37%)
Dec 05, 2007	8.252	8.420	8.077	8.300	510,677	+0.15(+1.86%)
Dec 04, 2007	8.141	8.276	7.974	8.149	480,394	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.