Indicators

Parsley Energy (NY: PE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.44	15.67	15.24	15.65	4,126,563	+0.29(+1.91%)
Dec 28, 2018	15.76	15.81	15.14	15.36	5,180,712	-0.34(-2.18%)
Dec 27, 2018	15.32	15.71	14.86	15.70	7,164,673	+0.06(+0.38%)
Dec 26, 2018	14.40	15.69	13.88	15.65	7,699,770	+1.43(+10.06%)
Dec 24, 2018	14.29	14.63	13.95	14.21	4,503,533	-0.36(-2.49%)
Dec 21, 2018	14.69	15.08	14.40	14.58	9,834,299	-0.11(-0.73%)
Dec 20, 2018	14.96	15.55	14.65	14.69	11,188,821	-0.55(-3.60%)
Dec 19, 2018	15.79	16.13	15.11	15.23	9,237,752	-0.41(-2.63%)
Dec 18, 2018	15.78	15.87	15.39	15.65	8,599,181	-0.17(-1.05%)
Dec 17, 2018	15.97	16.29	15.62	15.81	8,917,799	-0.28(-1.77%)
Dec 14, 2018	17.16	17.34	15.98	16.10	9,192,643	-1.20(-6.97%)
Dec 13, 2018	17.02	17.44	16.51	17.30	9,663,309	+0.21(+1.20%)
Dec 12, 2018	17.73	17.99	17.09	17.09	6,970,961	-0.33(-1.91%)
Dec 11, 2018	17.99	18.30	17.13	17.43	6,730,581	-0.24(-1.33%)
Dec 10, 2018	17.82	18.05	17.20	17.66	7,828,343	-0.70(-3.79%)
Dec 07, 2018	19.11	19.52	18.08	18.36	10,541,080	-0.34(-1.83%)
Dec 06, 2018	18.87	18.88	17.94	18.70	9,810,476	-0.71(-3.63%)
Dec 04, 2018	20.33	20.42	19.39	19.41	4,564,167	-0.95(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.