Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.470 4.470 4.470 381,189 -0.01(-0.22%)
Dec 30, 2020 4.490 4.510 4.480 4.480 381,189 -0.02(-0.44%)
Dec 29, 2020 4.500 4.520 4.490 4.500 511,168 +0.00(+0.00%)
Dec 28, 2020 4.480 4.511 4.470 4.500 908,027 +0.00(+0.00%)
Dec 24, 2020 4.480 4.500 4.475 4.500 515,600 +0.02(+0.45%)
Dec 23, 2020 4.490 4.490 4.470 4.480 1,109,249 +0.00(+0.00%)
Dec 22, 2020 4.480 4.496 4.450 4.480 832,502 +0.00(+0.00%)
Dec 21, 2020 4.490 4.500 4.480 4.480 480,197 -0.01(-0.22%)
Dec 18, 2020 4.500 4.510 4.480 4.490 199,100 +0.00(+0.00%)
Dec 17, 2020 4.510 4.520 4.490 4.490 317,485 -0.02(-0.44%)
Dec 16, 2020 4.500 4.510 4.500 4.510 237,187 -0.01(-0.22%)
Dec 15, 2020 4.480 4.530 4.480 4.520 384,933 +0.04(+0.89%)
Dec 14, 2020 4.480 4.490 4.460 4.480 198,935 +0.02(+0.45%)
Dec 11, 2020 4.480 4.500 4.450 4.460 380,900 -0.03(-0.67%)
Dec 10, 2020 4.480 4.510 4.480 4.490 457,519 +0.00(+0.00%)
Dec 09, 2020 4.480 4.500 4.480 4.490 241,931 +0.01(+0.32%)
Dec 08, 2020 4.466 4.496 4.466 4.476 313,627 +0.02(+0.45%)
Dec 07, 2020 4.486 4.505 4.456 4.456 1,373,335 -0.03(-0.67%)
Dec 04, 2020 4.476 4.505 4.476 4.486 439,710 +0.02(+0.45%)
Dec 03, 2020 4.486 4.496 4.466 4.466 313,889 -0.02(-0.44%)
Dec 02, 2020 4.466 4.486 4.456 4.486 141,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.