Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ternium S.A. ADR (NY: TX )

43.18 +0.58 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.972 9.983 9.983 9.983 279,178 -0.03(-0.28%)
Dec 30, 2014 9.955 10.24 9.935 10.01 312,943 -0.02(-0.23%)
Dec 29, 2014 10.05 10.13 9.989 10.03 261,074 +0.02(+0.23%)
Dec 26, 2014 10.05 10.16 9.955 10.01 167,600 +0.02(+0.17%)
Dec 24, 2014 10.00 9.995 9.995 9.995 168,920 -0.02(-0.17%)
Dec 23, 2014 10.00 10.07 9.910 10.01 522,068 +0.06(+0.57%)
Dec 22, 2014 10.31 10.51 9.893 9.955 808,536 -0.39(-3.77%)
Dec 19, 2014 10.03 10.42 9.864 10.35 856,957 +0.41(+4.10%)
Dec 18, 2014 9.576 9.961 9.429 9.938 671,003 +0.51(+5.40%)
Dec 17, 2014 9.366 9.559 9.315 9.429 812,812 +0.15(+1.59%)
Dec 16, 2014 9.129 9.434 9.049 9.282 699,965 +0.10(+1.11%)
Dec 15, 2014 9.621 9.774 9.140 9.180 381,792 -0.35(-3.62%)
Dec 12, 2014 9.887 9.904 9.502 9.525 702,310 -0.44(-4.38%)
Dec 11, 2014 9.995 10.29 9.949 9.961 743,991 -0.07(-0.68%)
Dec 10, 2014 10.47 10.65 10.02 10.03 720,738 -0.65(-6.09%)
Dec 09, 2014 10.29 10.85 10.22 10.68 531,449 -0.22(-1.97%)
Dec 08, 2014 11.16 11.16 10.82 10.89 510,097 -0.33(-2.97%)
Dec 05, 2014 11.33 11.63 11.21 11.23 268,744 -0.16(-1.44%)
Dec 04, 2014 11.44 11.56 11.34 11.39 236,791 -0.10(-0.84%)
Dec 03, 2014 11.30 11.68 11.30 11.49 346,953 +0.24(+2.11%)
Dec 02, 2014 11.25 11.38 11.09 11.25 1,112,034 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.