Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.78	31.99	31.60	31.87	176,487	-0.01(-0.04%)
Dec 28, 2006	31.90	32.17	31.63	31.88	255,672	+0.12(+0.39%)
Dec 27, 2006	31.31	31.86	31.08	31.76	336,026	+0.35(+1.11%)
Dec 26, 2006	31.53	31.75	31.34	31.41	175,610	-0.15(-0.48%)
Dec 22, 2006	31.62	31.67	31.02	31.56	120,677	-0.12(-0.39%)
Dec 21, 2006	31.29	31.97	31.29	31.68	167,282	+0.33(+1.05%)
Dec 20, 2006	31.49	31.55	30.88	31.36	320,101	-0.20(-0.63%)
Dec 19, 2006	31.83	31.83	31.08	31.55	494,689	-0.51(-1.60%)
Dec 18, 2006	32.17	32.68	31.81	32.07	309,436	-0.88(-2.66%)
Dec 15, 2006	33.29	33.37	32.79	32.94	262,246	+0.10(+0.29%)
Dec 14, 2006	33.12	33.54	32.58	32.85	461,963	-0.21(-0.64%)
Dec 13, 2006	31.20	33.57	31.18	33.06	1,249,142	+2.36(+7.69%)
Dec 12, 2006	31.63	31.69	30.60	30.70	350,344	-0.76(-2.41%)
Dec 11, 2006	30.12	31.75	30.12	31.46	402,939	+1.53(+5.12%)
Dec 08, 2006	29.16	29.95	28.85	29.93	474,235	+0.44(+1.51%)
Dec 07, 2006	29.80	29.84	29.46	29.48	101,392	-0.32(-1.08%)
Dec 06, 2006	30.39	30.42	29.77	29.80	107,090	-0.45(-1.49%)
Dec 05, 2006	29.77	30.53	29.55	30.25	283,431	+0.89(+3.03%)
Dec 04, 2006	28.98	29.41	28.31	29.36	639,911	+0.36(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.