Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.914 5.922 5.922 5.922 177,763 +0.01(+0.14%)
Dec 30, 2015 5.931 5.931 5.894 5.914 122,851 -0.02(-0.29%)
Dec 29, 2015 5.914 5.965 5.896 5.931 231,785 +0.03(+0.43%)
Dec 28, 2015 5.969 5.969 5.892 5.905 116,335 -0.07(-1.14%)
Dec 24, 2015 6.012 5.973 5.973 5.973 338,195 -0.02(-0.29%)
Dec 23, 2015 5.952 6.003 5.952 5.990 343,929 +0.05(+0.79%)
Dec 22, 2015 5.918 5.948 5.898 5.943 206,409 +0.03(+0.43%)
Dec 21, 2015 5.952 5.956 5.879 5.918 148,136 +0.01(+0.17%)
Dec 18, 2015 5.862 5.926 5.862 5.908 173,943 +0.02(+0.34%)
Dec 17, 2015 5.871 5.918 5.843 5.888 207,767 +0.02(+0.29%)
Dec 16, 2015 5.764 5.871 5.760 5.871 240,842 +0.12(+2.00%)
Dec 15, 2015 5.687 5.773 5.687 5.756 245,271 +0.09(+1.58%)
Dec 14, 2015 5.764 5.764 5.646 5.666 237,488 -0.11(-1.92%)
Dec 11, 2015 5.901 5.901 5.747 5.777 342,039 -0.15(-2.59%)
Dec 10, 2015 5.978 5.982 5.918 5.931 164,631 -0.03(-0.47%)
Dec 09, 2015 5.958 6.012 5.950 5.958 103,201 +0.00(+0.00%)
Dec 08, 2015 5.946 5.975 5.925 5.958 157,540 -0.01(-0.14%)
Dec 07, 2015 6.018 6.018 5.925 5.967 284,365 -0.05(-0.84%)
Dec 04, 2015 6.064 6.085 6.001 6.018 120,052 -0.04(-0.63%)
Dec 03, 2015 6.077 6.081 6.026 6.056 125,752 -0.03(-0.42%)
Dec 02, 2015 6.068 6.081 6.047 6.081 166,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.