Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.694 6.694 6.694 0 +0.09(+1.37%)
Dec 29, 2016 6.694 6.830 6.468 6.603 286,941 -0.09(-1.35%)
Dec 28, 2016 6.649 6.852 6.558 6.694 378,927 +0.00(+0.00%)
Dec 27, 2016 6.558 6.694 6.513 6.694 400,822 +0.18(+2.78%)
Dec 23, 2016 6.513 6.513 6.513 0 -0.05(-0.69%)
Dec 22, 2016 6.603 6.739 6.513 6.558 373,497 -0.09(-1.36%)
Dec 21, 2016 6.309 6.649 6.287 6.649 306,831 +0.36(+5.76%)
Dec 20, 2016 6.332 6.513 6.196 6.287 305,481 +0.05(+0.72%)
Dec 19, 2016 6.061 6.423 6.015 6.242 376,294 +0.18(+2.99%)
Dec 16, 2016 6.242 6.332 6.061 6.061 421,328 -0.14(-2.19%)
Dec 15, 2016 6.106 6.287 6.015 6.196 176,640 +0.00(+0.00%)
Dec 14, 2016 6.196 6.287 6.015 6.196 270,565 +0.00(+0.00%)
Dec 13, 2016 6.287 6.468 6.061 6.196 251,023 +0.00(+0.00%)
Dec 12, 2016 6.649 6.739 6.151 6.196 425,922 -0.36(-5.52%)
Dec 09, 2016 6.468 6.694 6.332 6.558 327,839 +0.05(+0.69%)
Dec 08, 2016 6.332 6.558 6.106 6.513 215,113 +0.23(+3.60%)
Dec 07, 2016 6.287 6.423 6.242 6.287 167,821 +0.00(+0.00%)
Dec 06, 2016 6.332 6.468 6.151 6.287 213,469 +0.00(+0.00%)
Dec 05, 2016 6.196 6.536 6.196 6.287 326,859 +0.14(+2.21%)
Dec 02, 2016 6.061 6.196 5.970 6.151 180,069 +0.14(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.