Indicators

Homeowners Choice (NY: HCI )

99.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.85	43.89	43.10	43.57	32,301	-0.03(-0.08%)
Dec 28, 2018	43.12	44.25	42.85	43.61	68,217	+0.45(+1.05%)
Dec 27, 2018	41.84	43.24	41.84	43.15	74,305	+0.69(+1.64%)
Dec 26, 2018	41.99	42.70	41.37	42.46	91,961	+0.44(+1.04%)
Dec 24, 2018	41.91	43.82	41.57	42.02	86,408	+0.21(+0.51%)
Dec 21, 2018	42.71	42.97	41.69	41.81	541,771	-1.05(-2.46%)
Dec 20, 2018	43.03	43.22	42.49	42.86	93,596	-0.26(-0.60%)
Dec 19, 2018	43.38	44.61	43.04	43.12	115,880	-0.35(-0.81%)
Dec 18, 2018	43.70	44.17	43.35	43.47	101,285	-0.03(-0.08%)
Dec 17, 2018	45.02	45.02	43.45	43.50	152,104	-1.67(-3.70%)
Dec 14, 2018	44.57	45.87	44.15	45.18	152,526	+0.57(+1.27%)
Dec 13, 2018	45.88	45.88	43.68	44.61	151,194	-1.40(-3.04%)
Dec 12, 2018	46.39	46.72	45.76	46.01	54,886	+0.05(+0.11%)
Dec 11, 2018	46.15	46.77	45.75	45.96	62,307	+0.11(+0.24%)
Dec 10, 2018	45.57	45.95	45.17	45.84	122,777	+0.03(+0.07%)
Dec 07, 2018	46.56	46.87	45.32	45.81	62,036	-0.86(-1.84%)
Dec 06, 2018	45.58	46.74	45.55	46.67	115,264	+0.88(+1.93%)
Dec 04, 2018	47.57	47.77	45.71	45.78	111,013	-1.99(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.