Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.52 +0.20 (+0.89%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.28	19.28	19.28	0	+0.05(+0.28%)
Dec 28, 2017	19.22	19.22	19.21	19.22	3,690	+0.07(+0.36%)
Dec 27, 2017	19.14	19.16	19.14	19.15	10,973	+0.09(+0.47%)
Dec 26, 2017	19.06	19.09	19.06	19.06	4,257	+0.04(+0.20%)
Dec 22, 2017	18.97	19.03	18.97	19.03	18,898	+0.05(+0.27%)
Dec 21, 2017	18.88	19.00	18.88	18.98	2,394	+0.06(+0.33%)
Dec 20, 2017	18.88	18.92	18.88	18.91	9,131	-0.04(-0.20%)
Dec 19, 2017	18.88	18.95	18.88	18.95	16,545	+0.03(+0.18%)
Dec 18, 2017	18.94	18.94	18.92	18.92	2,760	+0.11(+0.61%)
Dec 15, 2017	18.77	18.80	18.75	18.80	7,772	+0.03(+0.17%)
Dec 14, 2017	18.78	18.78	18.77	18.77	1,683	-0.03(-0.16%)
Dec 13, 2017	18.80	18.80	18.79	18.80	9,448	+0.09(+0.48%)
Dec 11, 2017		18.72	18.72	18.72	1	+0.04(+0.20%)
Dec 08, 2017	18.69	18.70	18.68	18.68	4,956	+0.13(+0.68%)
Dec 07, 2017	18.50	18.63	18.50	18.55	4,486	-0.02(-0.12%)
Dec 06, 2017	18.56	18.57	18.54	18.57	4,375	-0.08(-0.40%)
Dec 05, 2017	18.66	18.68	18.65	18.65	2,732	-0.05(-0.27%)
Dec 04, 2017	18.71	18.71	18.68	18.70	5,645	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.