Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.720	8.720	8.570	8.645	244,023	-0.03(-0.29%)
Dec 28, 2018	8.563	8.714	8.563	8.670	274,127	+0.06(+0.66%)
Dec 27, 2018	8.595	8.620	8.537	8.614	294,382	-0.01(-0.15%)
Dec 26, 2018	8.325	8.626	8.325	8.626	202,098	+0.34(+4.09%)
Dec 24, 2018	8.168	8.369	8.136	8.287	140,966	+0.16(+1.93%)
Dec 21, 2018	8.306	8.344	8.130	8.130	215,192	-0.13(-1.52%)
Dec 20, 2018	8.381	8.431	8.168	8.256	298,210	-0.23(-2.74%)
Dec 19, 2018	8.620	8.620	8.431	8.488	412,383	-0.13(-1.53%)
Dec 18, 2018	8.758	8.762	8.570	8.620	243,253	-0.14(-1.58%)
Dec 17, 2018	8.796	8.833	8.758	8.758	178,586	-0.06(-0.64%)
Dec 14, 2018	8.840	8.946	8.764	8.814	220,608	-0.12(-1.36%)
Dec 13, 2018	8.960	8.969	8.929	8.936	91,516	-0.03(-0.35%)
Dec 12, 2018	8.979	8.998	8.951	8.967	97,345	+0.02(+0.21%)
Dec 11, 2018	9.134	9.134	8.942	8.948	156,855	-0.13(-1.43%)
Dec 10, 2018	9.072	9.091	9.060	9.078	113,885	+0.01(+0.07%)
Dec 07, 2018	9.134	9.165	9.041	9.072	165,411	-0.05(-0.54%)
Dec 06, 2018	9.140	9.159	9.081	9.121	151,694	-0.05(-0.54%)
Dec 04, 2018	9.190	9.190	9.134	9.171	141,527	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.