Indicators

American Reprographics Company (NY: ARC )

3.380 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.622	1.653	1.550	1.622	170,284	+0.04(+2.50%)
Dec 28, 2018	1.487	1.606	1.471	1.582	197,590	+0.11(+7.53%)
Dec 27, 2018	1.463	1.527	1.448	1.471	227,782	-0.02(-1.06%)
Dec 26, 2018	1.543	1.558	1.456	1.487	413,139	-0.04(-2.59%)
Dec 24, 2018	1.503	1.543	1.408	1.527	225,022	+0.05(+3.21%)
Dec 21, 2018	1.550	1.598	1.448	1.479	588,220	-0.08(-5.08%)
Dec 20, 2018	1.622	1.677	1.503	1.558	462,085	-0.08(-4.83%)
Dec 19, 2018	1.645	1.681	1.503	1.637	734,804	-0.01(-0.48%)
Dec 18, 2018	1.709	1.745	1.622	1.645	548,473	-0.06(-3.70%)
Dec 17, 2018	1.764	1.819	1.677	1.709	390,394	-0.08(-4.42%)
Dec 14, 2018	1.835	1.875	1.740	1.788	249,042	-0.04(-2.16%)
Dec 13, 2018	1.796	1.859	1.740	1.827	416,255	+0.02(+1.32%)
Dec 12, 2018	1.883	1.936	1.788	1.804	255,636	-0.06(-3.39%)
Dec 11, 2018	1.859	1.914	1.835	1.867	179,422	+0.05(+2.61%)
Dec 10, 2018	1.914	1.937	1.788	1.819	259,806	-0.09(-4.96%)
Dec 07, 2018	1.891	1.930	1.891	1.914	133,243	+0.04(+2.11%)
Dec 06, 2018	1.898	1.961	1.653	1.875	264,256	-0.05(-2.47%)
Dec 04, 2018	1.970	2.001	1.898	1.922	262,189	-0.05(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.