Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 19.28 19.28 19.28 484,444 +0.19(+1.00%)
Dec 30, 2020 18.88 19.15 18.88 19.09 484,444 +0.15(+0.77%)
Dec 29, 2020 19.06 19.19 18.81 18.95 781,081 -0.09(-0.48%)
Dec 28, 2020 19.12 19.16 18.95 19.04 680,507 +0.04(+0.19%)
Dec 24, 2020 18.87 19.06 18.82 19.00 371,470 +0.14(+0.72%)
Dec 23, 2020 18.77 18.98 18.70 18.87 667,219 +0.05(+0.24%)
Dec 22, 2020 19.06 19.07 18.74 18.82 692,910 -0.24(-1.24%)
Dec 21, 2020 18.96 19.22 18.87 19.06 829,040 -0.09(-0.48%)
Dec 18, 2020 19.10 19.28 19.07 19.15 551,543 +0.05(+0.24%)
Dec 17, 2020 19.21 19.21 19.05 19.10 509,711 -0.05(-0.24%)
Dec 16, 2020 19.16 19.18 19.04 19.15 449,471 +0.05(+0.24%)
Dec 15, 2020 18.81 19.10 18.81 19.10 476,834 +0.36(+1.94%)
Dec 14, 2020 18.62 18.99 18.62 18.74 733,948 +0.15(+0.78%)
Dec 11, 2020 19.09 19.10 18.56 18.59 964,898 -0.58(-3.04%)
Dec 10, 2020 19.10 19.18 18.89 19.18 682,239 +0.05(+0.26%)
Dec 09, 2020 19.22 19.22 19.08 19.13 679,904 -0.08(-0.42%)
Dec 08, 2020 19.29 19.31 19.14 19.21 780,519 -0.08(-0.42%)
Dec 07, 2020 19.38 19.46 19.23 19.29 697,468 +0.04(+0.19%)
Dec 04, 2020 19.22 19.31 19.19 19.25 677,926 +0.11(+0.57%)
Dec 03, 2020 19.18 19.27 19.11 19.14 712,166 +0.06(+0.33%)
Dec 02, 2020 19.09 19.15 18.99 19.08 658,952 +0.11(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.