Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 20.58 20.74 20.58 20.68 539,387 +0.12(+0.60%)
Dec 30, 2019 20.60 20.64 20.56 20.56 408,987 -0.03(-0.16%)
Dec 27, 2019 20.71 20.72 20.58 20.59 332,989 -0.11(-0.55%)
Dec 26, 2019 20.62 20.72 20.62 20.71 448,701 +0.10(+0.48%)
Dec 24, 2019 20.66 20.71 20.57 20.61 314,713 -0.01(-0.04%)
Dec 23, 2019 20.59 20.69 20.59 20.62 683,473 +0.07(+0.36%)
Dec 20, 2019 20.40 20.55 20.34 20.54 454,220 +0.14(+0.68%)
Dec 19, 2019 20.59 20.63 20.37 20.40 921,333 -0.21(-1.04%)
Dec 18, 2019 20.69 20.76 20.61 20.62 476,665 -0.06(-0.28%)
Dec 17, 2019 20.64 20.69 20.63 20.67 369,042 -0.01(-0.04%)
Dec 16, 2019 20.75 20.80 20.68 20.68 504,712 -0.07(-0.32%)
Dec 13, 2019 20.59 20.75 20.56 20.75 910,756 +0.17(+0.84%)
Dec 12, 2019 20.60 20.64 20.54 20.58 578,878 +0.01(+0.04%)
Dec 11, 2019 20.56 20.61 20.56 20.57 539,233 +0.03(+0.13%)
Dec 10, 2019 20.50 20.55 20.45 20.54 994,817 +0.09(+0.43%)
Dec 09, 2019 20.46 20.57 20.42 20.45 1,493,497 +0.09(+0.43%)
Dec 06, 2019 20.46 20.49 20.36 20.36 486,885 -0.06(-0.31%)
Dec 05, 2019 20.39 20.53 20.39 20.43 366,269 +0.05(+0.24%)
Dec 04, 2019 20.44 20.52 20.38 20.38 420,572 +0.00(+0.00%)
Dec 03, 2019 20.34 20.45 20.25 20.38 736,904 -0.14(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.