Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.69	15.75	15.51	15.60	1,086,536	+0.03(+0.19%)
Dec 28, 2018	15.49	15.63	15.29	15.57	2,263,359	+0.03(+0.19%)
Dec 27, 2018	15.12	15.54	14.93	15.54	1,700,654	+0.24(+1.55%)
Dec 26, 2018	14.97	15.35	14.97	15.30	1,515,269	+0.42(+2.84%)
Dec 24, 2018	14.71	15.19	14.67	14.88	1,576,564	+0.06(+0.40%)
Dec 21, 2018	14.85	15.20	14.57	14.82	2,936,253	-0.16(-1.09%)
Dec 20, 2018	15.23	15.30	14.34	14.98	4,374,593	-0.41(-2.69%)
Dec 19, 2018	15.74	15.82	15.30	15.40	1,394,456	-0.19(-1.24%)
Dec 18, 2018	15.75	15.88	15.06	15.59	2,460,733	-0.10(-0.66%)
Dec 17, 2018	16.15	16.15	15.56	15.69	2,356,612	-0.49(-3.02%)
Dec 14, 2018	16.30	16.30	16.11	16.18	899,756	-0.16(-1.00%)
Dec 13, 2018	16.52	16.53	16.32	16.35	744,811	-0.08(-0.49%)
Dec 12, 2018	16.56	16.61	16.33	16.43	783,025	-0.04(-0.25%)
Dec 11, 2018	16.45	16.62	16.35	16.47	1,034,403	+0.16(+0.98%)
Dec 10, 2018	16.35	16.42	16.00	16.31	906,842	+0.03(+0.18%)
Dec 07, 2018	16.36	16.45	16.16	16.28	502,386	-0.07(-0.44%)
Dec 06, 2018	16.34	16.38	16.06	16.35	973,619	-0.14(-0.88%)
Dec 04, 2018	16.79	16.80	16.45	16.50	822,351	-0.28(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.