Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.03	15.03	15.03	0	+0.01(+0.09%)
Dec 28, 2017	14.99	15.08	14.99	15.02	628,125	+0.04(+0.27%)
Dec 27, 2017	14.95	15.00	14.95	14.98	714,695	+0.01(+0.04%)
Dec 26, 2017	14.92	14.97	14.92	14.97	578,333	+0.01(+0.09%)
Dec 22, 2017	14.95	14.99	14.95	14.96	562,485	+0.01(+0.09%)
Dec 21, 2017	14.97	15.00	14.93	14.95	588,908	+0.01(+0.04%)
Dec 20, 2017	14.91	15.01	14.89	14.94	668,834	+0.02(+0.13%)
Dec 19, 2017	14.93	14.96	14.89	14.92	675,630	-0.05(-0.31%)
Dec 18, 2017	14.95	15.02	14.93	14.97	777,193	+0.04(+0.27%)
Dec 15, 2017	15.01	15.01	14.89	14.93	949,950	-0.08(-0.54%)
Dec 14, 2017	14.96	15.03	14.95	15.01	740,068	+0.02(+0.13%)
Dec 13, 2017	14.91	15.09	14.91	14.99	1,150,025	-0.01(-0.04%)
Dec 12, 2017	15.12	15.12	14.97	14.99	1,109,027	-0.14(-0.93%)
Dec 11, 2017	15.10	15.15	15.04	15.13	680,988	+0.00(+0.00%)
Dec 08, 2017	15.23	15.23	15.08	15.13	572,764	+0.00(+0.02%)
Dec 07, 2017	15.18	15.18	15.07	15.13	736,522	-0.02(-0.13%)
Dec 06, 2017	15.19	15.21	15.13	15.15	531,047	-0.03(-0.18%)
Dec 05, 2017	15.11	15.20	15.08	15.18	673,145	+0.11(+0.71%)
Dec 04, 2017	15.09	15.11	15.04	15.07	674,424	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.