Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.777 9.906 9.906 9.906 4,838,687 +0.10(+0.98%)
Dec 30, 2014 9.825 9.863 9.729 9.810 4,601,770 -0.07(-0.73%)
Dec 29, 2014 9.959 9.992 9.825 9.882 2,845,747 -0.07(-0.68%)
Dec 26, 2014 9.868 9.969 9.868 9.949 1,725,152 +0.08(+0.83%)
Dec 24, 2014 9.786 9.868 9.868 9.868 1,167,980 +0.10(+1.03%)
Dec 23, 2014 9.735 9.795 9.712 9.768 2,246,973 +0.03(+0.34%)
Dec 22, 2014 9.833 9.851 9.716 9.735 2,728,951 -0.01(-0.10%)
Dec 19, 2014 9.707 9.809 9.660 9.744 2,778,798 +0.06(+0.63%)
Dec 18, 2014 9.693 9.781 9.618 9.684 3,007,114 +0.09(+0.92%)
Dec 17, 2014 9.437 9.665 9.421 9.595 2,170,884 +0.19(+1.98%)
Dec 16, 2014 9.507 9.558 9.404 9.409 3,218,095 -0.16(-1.66%)
Dec 15, 2014 9.679 9.702 9.565 9.567 2,069,266 -0.09(-0.92%)
Dec 12, 2014 9.730 9.754 9.651 9.656 2,366,613 -0.12(-1.24%)
Dec 11, 2014 9.833 9.875 9.768 9.777 1,897,794 -0.04(-0.38%)
Dec 10, 2014 9.903 9.926 9.791 9.814 2,393,894 -0.11(-1.13%)
Dec 09, 2014 9.940 9.991 9.870 9.926 2,040,835 -0.05(-0.53%)
Dec 08, 2014 10.08 10.08 9.947 9.979 1,780,012 -0.10(-0.96%)
Dec 05, 2014 10.13 10.15 10.05 10.08 2,135,109 -0.09(-0.86%)
Dec 04, 2014 10.17 10.17 10.12 10.16 1,156,194 -0.00(-0.05%)
Dec 03, 2014 10.16 10.17 10.14 10.17 980,586 -0.00(-0.05%)
Dec 02, 2014 10.18 10.18 10.12 10.17 1,135,534 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.