Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.476 9.648 9.648 9.648 4,729,559 +0.14(+1.47%)
Dec 30, 2013 9.588 9.622 9.476 9.508 3,129,673 -0.08(-0.78%)
Dec 27, 2013 9.605 9.644 9.575 9.583 2,871,330 +0.01(+0.09%)
Dec 26, 2013 9.506 9.644 9.506 9.575 2,725,116 +0.07(+0.70%)
Dec 24, 2013 9.471 9.521 9.471 9.509 1,365,359 +0.02(+0.18%)
Dec 23, 2013 9.428 9.496 9.428 9.492 3,578,209 +0.10(+1.08%)
Dec 20, 2013 9.420 9.445 9.357 9.390 3,224,185 -0.03(-0.36%)
Dec 19, 2013 9.416 9.437 9.373 9.424 1,864,803 +0.03(+0.36%)
Dec 18, 2013 9.352 9.411 9.331 9.390 2,410,850 +0.05(+0.54%)
Dec 17, 2013 9.344 9.352 9.297 9.340 2,176,698 -0.00(-0.05%)
Dec 16, 2013 9.331 9.373 9.302 9.344 2,192,915 -0.00(-0.05%)
Dec 13, 2013 9.306 9.348 9.297 9.348 1,862,724 +0.04(+0.45%)
Dec 12, 2013 9.285 9.319 9.268 9.306 1,291,134 -0.01(-0.09%)
Dec 11, 2013 9.319 9.365 9.310 9.314 1,730,458 -0.00(-0.05%)
Dec 10, 2013 9.340 9.399 9.304 9.319 2,179,481 -0.01(-0.06%)
Dec 09, 2013 9.308 9.370 9.236 9.324 1,702,396 +0.02(+0.18%)
Dec 06, 2013 9.236 9.320 9.220 9.308 1,495,483 +0.09(+0.95%)
Dec 05, 2013 9.215 9.278 9.194 9.220 1,346,349 -0.03(-0.27%)
Dec 04, 2013 9.228 9.299 9.220 9.245 1,968,868 -0.04(-0.45%)
Dec 03, 2013 9.299 9.324 9.266 9.287 1,567,415 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.