Indicators

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

172.71 +2.44 (+1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.68	88.68	88.68	35	-0.03(-0.03%)
Dec 27, 2017		88.70	88.70	88.70	4	-0.11(-0.12%)
Dec 26, 2017	90.19	90.19	88.73	88.81	1,180	+0.20(+0.22%)
Dec 22, 2017	89.28	89.28	88.61	88.61	1,383	-0.07(-0.08%)
Dec 20, 2017		88.68	88.68	88.68	97	-0.00(-0.00%)
Dec 19, 2017	88.86	88.86	88.68	88.68	2,999	-0.05(-0.06%)
Dec 18, 2017	88.73	88.73	88.73	88.73	1,430	+0.67(+0.76%)
Dec 15, 2017	87.89	88.12	87.89	88.05	1,107	+0.38(+0.43%)
Dec 14, 2017	88.07	88.07	87.67	87.67	520	-0.12(-0.14%)
Dec 11, 2017		87.79	87.79	87.79	0	+0.37(+0.43%)
Dec 08, 2017	87.46	87.46	87.42	87.42	881	+0.42(+0.48%)
Dec 07, 2017	87.08	87.15	86.96	87.01	739	+0.03(+0.03%)
Dec 05, 2017		86.98	86.98	86.98	3	-0.74(-0.85%)
Dec 04, 2017	90.48	90.48	87.73	87.73	4,290	+1.12(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.