Indicators

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

171.52 +1.28 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		75.05	75.05	75.05	0	-1.19(-1.57%)
Dec 28, 2016	77.08	77.08	76.24	76.24	709	-0.08(-0.11%)
Dec 27, 2016	76.41	76.41	76.24	76.32	38,178	-0.06(-0.07%)
Dec 23, 2016		76.38	76.38	76.38	0	+0.40(+0.52%)
Dec 22, 2016	76.08	76.43	75.98	75.98	1,292	-0.79(-1.03%)
Dec 21, 2016	76.77	76.77	76.77	76.77	259	+0.13(+0.17%)
Dec 20, 2016	76.44	78.61	76.32	76.65	1,686	+0.29(+0.38%)
Dec 19, 2016	76.11	76.36	76.11	76.36	1,954	-0.12(-0.16%)
Dec 16, 2016	76.75	76.75	76.38	76.48	12,900	-0.44(-0.57%)
Dec 15, 2016	76.15	76.92	76.15	76.92	2,835	+0.50(+0.65%)
Dec 14, 2016	76.69	76.69	76.21	76.42	7,598	-0.88(-1.14%)
Dec 13, 2016	76.69	77.30	76.69	77.30	1,184	+0.64(+0.84%)
Dec 12, 2016	76.60	77.02	76.33	76.65	6,242	+0.44(+0.58%)
Dec 09, 2016	76.31	76.31	76.22	76.22	276	+0.09(+0.11%)
Dec 08, 2016	75.67	76.13	75.59	76.13	4,839	+0.54(+0.72%)
Dec 07, 2016	75.59	75.59	75.17	75.59	9,565	+1.35(+1.81%)
Dec 05, 2016				74.24	118	+0.36(+0.49%)
Dec 02, 2016	73.98	73.98	73.77	73.88	2,362	-0.28(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.