Indicators

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

183.84 +0.76 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		74.63	74.63	74.63	0	-1.19(-1.57%)
Dec 28, 2016	76.65	76.65	75.82	75.82	713	-0.08(-0.11%)
Dec 27, 2016	75.98	75.98	75.82	75.90	38,391	-0.06(-0.07%)
Dec 23, 2016		75.96	75.96	75.96	0	+0.39(+0.52%)
Dec 22, 2016	75.66	76.00	75.56	75.56	1,299	-0.79(-1.03%)
Dec 21, 2016	76.35	76.35	76.35	76.35	261	+0.13(+0.17%)
Dec 20, 2016	76.01	78.17	75.89	76.22	1,696	+0.29(+0.38%)
Dec 19, 2016	75.69	75.93	75.69	75.93	1,965	-0.12(-0.16%)
Dec 16, 2016	76.32	76.32	75.96	76.05	12,972	-0.44(-0.57%)
Dec 15, 2016	75.73	76.49	75.73	76.49	2,851	+0.50(+0.65%)
Dec 14, 2016	76.26	76.26	75.78	75.99	7,641	-0.88(-1.14%)
Dec 13, 2016	76.26	76.87	76.26	76.87	1,191	+0.64(+0.84%)
Dec 12, 2016	76.18	76.59	75.91	76.23	6,277	+0.44(+0.58%)
Dec 09, 2016	75.89	75.89	75.79	75.79	277	+0.09(+0.11%)
Dec 08, 2016	75.25	75.71	75.17	75.71	4,866	+0.54(+0.72%)
Dec 07, 2016	75.17	75.17	74.76	75.17	9,619	+1.34(+1.81%)
Dec 05, 2016				73.83	118	+0.36(+0.49%)
Dec 02, 2016	73.57	73.57	73.36	73.47	2,375	-0.28(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.