Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.410	9.620	9.409	9.620	245,652	+0.17(+1.82%)
Dec 28, 2023	9.381	9.448	9.372	9.448	141,320	+0.07(+0.71%)
Dec 27, 2023	9.438	9.457	9.381	9.381	135,113	-0.06(-0.61%)
Dec 26, 2023	9.381	9.448	9.381	9.438	128,609	+0.04(+0.41%)
Dec 22, 2023	9.381	9.419	9.343	9.400	114,807	+0.05(+0.51%)
Dec 21, 2023	9.372	9.410	9.334	9.353	133,266	+0.01(+0.10%)
Dec 20, 2023	9.419	9.457	9.334	9.343	167,134	-0.10(-1.01%)
Dec 19, 2023	9.410	9.496	9.410	9.438	134,420	+0.00(+0.00%)
Dec 18, 2023	9.477	9.519	9.419	9.438	182,724	-0.08(-0.80%)
Dec 15, 2023	9.591	9.592	9.419	9.515	156,340	-0.04(-0.40%)
Dec 14, 2023	9.410	9.553	9.406	9.553	76,511	+0.14(+1.52%)
Dec 13, 2023	9.343	9.438	9.343	9.410	112,815	+0.05(+0.51%)
Dec 12, 2023	9.324	9.400	9.314	9.362	77,613	+0.01(+0.10%)
Dec 11, 2023	9.334	9.372	9.314	9.353	55,020	+0.00(+0.00%)
Dec 08, 2023	9.286	9.381	9.286	9.353	52,489	+0.04(+0.41%)
Dec 07, 2023	9.276	9.381	9.257	9.314	111,501	+0.02(+0.21%)
Dec 06, 2023	9.314	9.343	9.257	9.295	93,327	-0.01(-0.10%)
Dec 05, 2023	9.286	9.314	9.248	9.305	92,947	+0.03(+0.31%)
Dec 04, 2023	9.324	9.353	9.267	9.276	99,213	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.