Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.313 9.566 9.313 9.534 676,121 +0.21(+2.25%)
Dec 30, 2021 9.321 9.376 9.321 9.325 144,032 +0.01(+0.13%)
Dec 29, 2021 9.337 9.368 9.313 9.313 143,536 -0.02(-0.25%)
Dec 28, 2021 9.376 9.376 9.321 9.337 101,114 +0.00(+0.00%)
Dec 27, 2021 9.337 9.400 9.337 9.337 212,527 +0.01(+0.08%)
Dec 23, 2021 9.305 9.384 9.305 9.329 230,153 +0.01(+0.08%)
Dec 22, 2021 9.281 9.360 9.273 9.321 163,589 +0.04(+0.43%)
Dec 21, 2021 9.281 9.353 9.218 9.281 242,391 +0.03(+0.34%)
Dec 20, 2021 9.289 9.297 9.234 9.250 97,875 -0.04(-0.43%)
Dec 17, 2021 9.297 9.305 9.258 9.289 87,709 +0.00(+0.00%)
Dec 16, 2021 9.313 9.313 9.273 9.289 86,188 -0.01(-0.08%)
Dec 15, 2021 9.337 9.345 9.242 9.297 141,013 -0.01(-0.09%)
Dec 14, 2021 9.289 9.345 9.281 9.305 112,019 -0.01(-0.08%)
Dec 13, 2021 9.368 9.368 9.297 9.313 71,407 -0.02(-0.17%)
Dec 10, 2021 9.360 9.384 9.313 9.329 105,879 -0.01(-0.08%)
Dec 09, 2021 9.305 9.337 9.289 9.337 136,719 +0.04(+0.43%)
Dec 08, 2021 9.297 9.360 9.297 9.297 149,752 -0.03(-0.34%)
Dec 07, 2021 9.250 9.345 9.250 9.329 152,441 +0.08(+0.85%)
Dec 06, 2021 9.289 9.305 9.218 9.250 170,623 -0.07(-0.76%)
Dec 03, 2021 9.360 9.463 9.305 9.321 112,025 -0.06(-0.67%)
Dec 02, 2021 9.384 9.408 9.360 9.384 117,285 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.