Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.860	6.873	6.794	6.794	455,831	+0.01(+0.09%)
Dec 28, 2018	6.733	6.915	6.727	6.788	704,107	+0.05(+0.81%)
Dec 27, 2018	6.703	6.763	6.703	6.733	281,509	-0.01(-0.09%)
Dec 26, 2018	6.666	6.751	6.666	6.739	233,120	+0.07(+1.09%)
Dec 24, 2018	6.618	6.678	6.618	6.666	147,547	+0.02(+0.27%)
Dec 21, 2018	6.581	6.709	6.581	6.648	244,648	-0.01(-0.09%)
Dec 20, 2018	6.848	6.848	6.594	6.654	472,798	-0.15(-2.24%)
Dec 19, 2018	6.873	6.903	6.782	6.806	543,563	-0.07(-1.05%)
Dec 18, 2018	6.958	6.958	6.854	6.879	377,712	-0.04(-0.61%)
Dec 17, 2018	7.012	7.024	6.757	6.921	536,408	-0.07(-0.95%)
Dec 14, 2018	7.048	7.067	6.964	6.988	736,419	-0.08(-1.20%)
Dec 13, 2018	7.115	7.121	7.048	7.073	385,880	-0.05(-0.68%)
Dec 12, 2018	7.115	7.158	7.079	7.121	444,954	+0.01(+0.17%)
Dec 11, 2018	7.133	7.146	7.109	7.109	278,588	-0.02(-0.34%)
Dec 10, 2018	7.121	7.146	7.103	7.133	322,143	+0.01(+0.17%)
Dec 07, 2018	7.133	7.170	7.115	7.121	402,087	-0.05(-0.68%)
Dec 06, 2018	7.109	7.170	7.109	7.170	352,168	-0.05(-0.67%)
Dec 04, 2018	7.218	7.218	7.182	7.218	443,632	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.