Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.45 -0.01 (-0.10%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.390	7.390	7.390	0	+0.01(+0.16%)
Dec 28, 2017	7.385	7.390	7.345	7.379	316,222	-0.01(-0.08%)
Dec 27, 2017	7.402	7.402	7.368	7.385	156,830	-0.02(-0.31%)
Dec 26, 2017	7.368	7.419	7.368	7.408	165,063	+0.04(+0.54%)
Dec 22, 2017	7.368	7.396	7.350	7.368	291,262	+0.01(+0.16%)
Dec 21, 2017	7.402	7.408	7.345	7.356	310,454	-0.05(-0.70%)
Dec 20, 2017	7.390	7.436	7.390	7.408	258,902	+0.01(+0.08%)
Dec 19, 2017	7.390	7.408	7.385	7.402	144,821	+0.01(+0.08%)
Dec 18, 2017	7.436	7.442	7.396	7.396	170,275	-0.01(-0.08%)
Dec 15, 2017	7.431	7.459	7.396	7.402	306,628	-0.03(-0.39%)
Dec 14, 2017	7.448	7.471	7.419	7.431	429,049	-0.04(-0.54%)
Dec 13, 2017	7.459	7.482	7.431	7.471	428,691	+0.01(+0.08%)
Dec 12, 2017	7.476	7.482	7.454	7.465	235,358	-0.02(-0.23%)
Dec 11, 2017	7.482	7.494	7.465	7.482	190,991	-0.02(-0.23%)
Dec 08, 2017	7.471	7.505	7.454	7.499	201,732	+0.02(+0.31%)
Dec 07, 2017	7.454	7.482	7.448	7.476	249,269	+0.00(+0.00%)
Dec 06, 2017	7.476	7.482	7.436	7.476	293,938	+0.02(+0.23%)
Dec 05, 2017	7.396	7.459	7.390	7.459	329,263	+0.05(+0.70%)
Dec 04, 2017	7.368	7.408	7.368	7.408	271,355	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.