Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.264 6.249 6.249 6.249 406,920 -0.02(-0.24%)
Dec 30, 2015 6.183 6.264 6.173 6.264 417,978 +0.08(+1.31%)
Dec 29, 2015 6.183 6.183 6.133 6.183 250,387 +0.05(+0.74%)
Dec 28, 2015 6.123 6.168 6.117 6.138 422,189 -0.02(-0.25%)
Dec 24, 2015 6.244 6.153 6.153 6.153 148,618 -0.05(-0.73%)
Dec 23, 2015 6.269 6.284 6.198 6.198 203,233 -0.03(-0.41%)
Dec 22, 2015 6.224 6.249 6.214 6.224 180,169 +0.03(+0.41%)
Dec 21, 2015 6.173 6.239 6.173 6.198 155,946 +0.03(+0.41%)
Dec 18, 2015 6.198 6.244 6.173 6.173 218,051 -0.05(-0.73%)
Dec 17, 2015 6.183 6.259 6.123 6.219 235,678 +0.02(+0.33%)
Dec 16, 2015 6.016 6.199 5.996 6.198 317,914 +0.19(+3.20%)
Dec 15, 2015 5.971 6.016 5.950 6.006 231,691 +0.06(+0.94%)
Dec 14, 2015 6.067 6.067 5.925 5.950 280,241 -0.15(-2.49%)
Dec 11, 2015 6.173 6.173 6.077 6.102 249,545 -0.07(-1.15%)
Dec 10, 2015 6.178 6.188 6.148 6.173 213,195 +0.02(+0.25%)
Dec 09, 2015 6.173 6.193 6.143 6.158 187,748 +0.01(+0.08%)
Dec 08, 2015 6.173 6.192 6.153 6.153 94,627 -0.03(-0.41%)
Dec 07, 2015 6.173 6.193 6.148 6.178 234,454 -0.01(-0.08%)
Dec 04, 2015 6.193 6.214 6.153 6.183 163,145 +0.00(+0.00%)
Dec 03, 2015 6.193 6.204 6.163 6.183 238,138 +0.01(+0.16%)
Dec 02, 2015 6.244 6.259 6.173 6.173 150,786 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.