Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.369	6.410	6.285	6.356	262,929	+0.00(+0.07%)
Dec 28, 2012	6.377	6.394	6.314	6.352	93,236	-0.04(-0.59%)
Dec 27, 2012	6.444	6.444	6.335	6.390	85,153	-0.01(-0.15%)
Dec 26, 2012	6.449	6.449	6.349	6.399	160,112	+0.05(+0.72%)
Dec 24, 2012	6.474	6.474	6.311	6.353	79,243	-0.09(-1.36%)
Dec 21, 2012	6.382	6.474	6.353	6.441	195,439	-0.00(-0.06%)
Dec 20, 2012	6.403	6.495	6.383	6.445	164,992	+0.01(+0.13%)
Dec 19, 2012	6.353	6.436	6.349	6.436	193,518	+0.06(+0.98%)
Dec 18, 2012	6.407	6.420	6.320	6.374	161,629	+0.03(+0.39%)
Dec 17, 2012	6.395	6.416	6.328	6.349	146,176	-0.05(-0.85%)
Dec 14, 2012	6.382	6.420	6.353	6.403	289,227	+0.04(+0.59%)
Dec 13, 2012	6.366	6.391	6.336	6.366	185,278	+0.01(+0.13%)
Dec 12, 2012	6.345	6.370	6.311	6.357	179,606	+0.01(+0.13%)
Dec 11, 2012	6.307	6.374	6.289	6.349	306,985	+0.09(+1.46%)
Dec 10, 2012	6.266	6.315	6.241	6.257	200,952	+0.02(+0.33%)
Dec 07, 2012	6.324	6.324	6.182	6.237	189,894	-0.05(-0.86%)
Dec 06, 2012	6.320	6.328	6.257	6.291	116,267	-0.03(-0.46%)
Dec 05, 2012	6.291	6.332	6.282	6.320	134,709	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.