Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.190	5.211	5.170	5.174	230,173	-0.01(-0.23%)
Dec 29, 2011	5.178	5.210	5.178	5.186	205,933	-0.00(-0.08%)
Dec 28, 2011	5.194	5.194	5.170	5.190	180,386	+0.01(+0.25%)
Dec 27, 2011	5.205	5.222	5.138	5.177	157,539	-0.03(-0.52%)
Dec 23, 2011	5.181	5.267	5.166	5.205	260,995	+0.05(+0.91%)
Dec 21, 2011	5.146	5.185	5.127	5.158	146,636	-0.02(-0.30%)
Dec 20, 2011	5.072	5.173	5.072	5.173	222,487	+0.09(+1.84%)
Dec 19, 2011	5.091	5.130	5.072	5.080	192,188	-0.03(-0.61%)
Dec 16, 2011	5.138	5.138	5.068	5.111	170,842	+0.00(+0.08%)
Dec 15, 2011	5.119	5.142	5.072	5.107	171,506	+0.02(+0.38%)
Dec 14, 2011	5.119	5.142	5.084	5.088	156,581	-0.05(-1.06%)
Dec 13, 2011	5.127	5.189	5.127	5.142	176,122	+0.02(+0.46%)
Dec 12, 2011	5.076	5.127	5.076	5.119	180,905	+0.01(+0.23%)
Dec 09, 2011	5.154	5.158	5.107	5.107	139,941	-0.01(-0.23%)
Dec 08, 2011	5.134	5.154	5.080	5.119	157,896	-0.04(-0.76%)
Dec 07, 2011	5.185	5.185	5.150	5.158	85,223	-0.04(-0.75%)
Dec 06, 2011	5.208	5.208	5.158	5.197	111,944	-0.01(-0.15%)
Dec 05, 2011	5.130	5.212	5.130	5.205	224,711	+0.07(+1.37%)
Dec 02, 2011	5.111	5.146	5.107	5.134	160,359	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.