Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.107 5.143 5.088 5.140 149,008 +0.03(+0.65%)
Dec 30, 2010 5.129 5.143 5.092 5.107 300,904 -0.04(-0.72%)
Dec 29, 2010 5.140 5.143 5.114 5.143 284,693 +0.01(+0.21%)
Dec 28, 2010 5.129 5.132 5.118 5.132 129,148 +0.00(+0.00%)
Dec 27, 2010 5.121 5.140 5.121 5.132 192,016 +0.00(+0.00%)
Dec 23, 2010 5.125 5.132 5.096 5.132 449,076 +0.02(+0.43%)
Dec 22, 2010 5.103 5.136 5.092 5.110 709,272 +0.03(+0.65%)
Dec 21, 2010 5.099 5.147 5.066 5.077 336,122 -0.05(-0.93%)
Dec 20, 2010 5.077 5.136 5.062 5.125 351,098 +0.03(+0.58%)
Dec 17, 2010 5.077 5.132 5.062 5.096 530,182 +0.05(+0.95%)
Dec 16, 2010 5.029 5.070 5.007 5.048 336,450 +0.03(+0.66%)
Dec 15, 2010 5.059 5.059 4.996 5.015 310,553 -0.02(-0.44%)
Dec 14, 2010 5.073 5.073 5.018 5.037 613,045 +0.01(+0.22%)
Dec 13, 2010 5.066 5.096 5.007 5.026 320,933 -0.03(-0.65%)
Dec 10, 2010 5.029 5.099 4.993 5.059 387,900 +0.05(+1.03%)
Dec 09, 2010 5.044 5.044 4.996 5.007 299,042 -0.01(-0.17%)
Dec 08, 2010 5.000 5.044 4.967 5.016 412,363 -0.01(-0.12%)
Dec 07, 2010 5.059 5.059 5.004 5.022 251,566 +0.00(+0.06%)
Dec 06, 2010 5.048 5.055 5.000 5.019 269,467 -0.07(-1.29%)
Dec 03, 2010 5.037 5.099 5.037 5.085 337,858 +0.03(+0.51%)
Dec 02, 2010 5.026 5.059 5.015 5.059 311,482 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.