Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.362	6.365	6.337	6.347	247,306	-0.00(-0.06%)
Dec 28, 2006	6.365	6.365	6.340	6.351	206,041	-0.01(-0.22%)
Dec 27, 2006	6.372	6.372	6.344	6.365	109,097	-0.02(-0.33%)
Dec 26, 2006	6.372	6.390	6.358	6.386	187,952	+0.00(+0.00%)
Dec 22, 2006	6.372	6.386	6.358	6.386	132,838	+0.02(+0.33%)
Dec 21, 2006	6.358	6.369	6.316	6.365	304,115	+0.01(+0.11%)
Dec 20, 2006	6.358	6.362	6.333	6.358	218,477	+0.00(+0.06%)
Dec 19, 2006	6.351	6.358	6.337	6.354	291,962	+0.00(+0.00%)
Dec 18, 2006	6.358	6.362	6.337	6.354	252,676	+0.00(+0.06%)
Dec 15, 2006	6.358	6.369	6.344	6.351	208,302	-0.00(-0.06%)
Dec 14, 2006	6.365	6.365	6.340	6.354	274,721	-0.01(-0.17%)
Dec 13, 2006	6.347	6.369	6.340	6.365	282,918	+0.02(+0.33%)
Dec 12, 2006	6.333	6.344	6.326	6.344	253,806	+0.01(+0.22%)
Dec 11, 2006	6.340	6.344	6.316	6.330	228,652	-0.00(-0.06%)
Dec 08, 2006	6.340	6.340	6.316	6.333	260,872	-0.00(-0.06%)
Dec 07, 2006	6.344	6.344	6.319	6.337	314,573	-0.01(-0.11%)
Dec 06, 2006	6.351	6.351	6.330	6.344	222,999	-0.01(-0.22%)
Dec 05, 2006	6.362	6.362	6.340	6.358	237,696	+0.00(+0.06%)
Dec 04, 2006	6.347	6.354	6.319	6.354	285,744	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.