Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

156.57 -0.34 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.960 9.282 8.900 9.199 1,336,132 +0.19(+2.05%)
Dec 29, 2005 8.960 9.133 8.906 9.014 339,348 -0.01(-0.07%)
Dec 28, 2005 9.067 9.073 8.858 9.020 183,318 -0.08(-0.85%)
Dec 27, 2005 9.079 9.199 8.960 9.097 407,820 +0.05(+0.53%)
Dec 23, 2005 9.103 9.103 8.984 9.049 191,521 -0.03(-0.33%)
Dec 22, 2005 9.067 9.079 8.828 9.079 348,723 +0.00(+0.00%)
Dec 21, 2005 8.828 9.079 8.757 9.079 479,474 +0.26(+2.91%)
Dec 20, 2005 8.834 8.906 8.775 8.822 334,158 -0.02(-0.20%)
Dec 19, 2005 8.870 8.870 8.781 8.840 357,094 -0.04(-0.47%)
Dec 16, 2005 8.840 8.882 8.781 8.882 606,374 +0.04(+0.47%)
Dec 15, 2005 8.900 8.978 8.787 8.840 350,230 -0.06(-0.67%)
Dec 14, 2005 8.930 9.037 8.757 8.900 427,408 -0.03(-0.33%)
Dec 13, 2005 8.972 8.984 8.721 8.930 594,320 -0.20(-2.22%)
Dec 12, 2005 9.055 9.133 8.978 9.133 679,366 +0.08(+0.92%)
Dec 09, 2005 8.984 9.073 8.900 9.049 593,483 +0.07(+0.80%)
Dec 08, 2005 8.870 9.043 8.715 8.978 878,756 +0.08(+0.94%)
Dec 07, 2005 8.900 9.020 8.822 8.894 1,109,118 -0.08(-0.87%)
Dec 06, 2005 8.846 9.026 8.745 8.972 4,811,649 +0.27(+3.09%)
Dec 05, 2005 8.828 8.900 8.637 8.703 987,241 -0.13(-1.42%)
Dec 02, 2005 8.990 8.990 8.661 8.828 469,429 -0.16(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.