Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.11	28.22	27.95	28.22	26,494	+0.17(+0.60%)
Dec 28, 2012	28.00	28.08	27.85	28.05	14,112	+0.08(+0.28%)
Dec 27, 2012	27.72	27.99	27.68	27.97	29,305	-0.24(-0.84%)
Dec 26, 2012	28.20	28.22	28.11	28.21	6,981	+0.10(+0.37%)
Dec 24, 2012	28.08	28.18	28.08	28.10	5,948	-0.11(-0.39%)
Dec 21, 2012	28.08	28.22	28.08	28.21	118,124	+0.03(+0.09%)
Dec 20, 2012	28.13	28.20	28.06	28.19	29,014	+0.06(+0.21%)
Dec 19, 2012	27.96	28.13	27.92	28.13	67,820	+0.26(+0.92%)
Dec 18, 2012	27.64	27.98	27.64	27.87	339,682	+0.12(+0.42%)
Dec 17, 2012	27.59	27.81	27.56	27.75	99,864	+0.07(+0.25%)
Dec 14, 2012	27.58	27.68	27.28	27.68	45,770	+0.21(+0.75%)
Dec 13, 2012	27.60	27.76	27.47	27.48	67,006	-0.09(-0.31%)
Dec 12, 2012	27.69	27.69	27.48	27.56	65,409	-0.07(-0.26%)
Dec 11, 2012	27.58	27.70	27.57	27.64	21,426	+0.06(+0.21%)
Dec 10, 2012	27.76	27.76	27.58	27.58	44,550	-0.14(-0.50%)
Dec 07, 2012	27.66	27.71	27.57	27.71	28,108	+0.11(+0.39%)
Dec 06, 2012	27.48	27.66	27.42	27.61	196,022	+0.19(+0.68%)
Dec 05, 2012	27.55	27.55	27.39	27.42	115,479	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.